Italia markets close in 2 hours 43 minutes
FTSE MIB
34.780,79 +288,38 (+0,84%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,95 -0,04 (-0,05%) Bitcoin EUR
64.201,51 +1.477,76 (+2,36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19175.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19175000 | 2024-05-31 2:52PM EDT | 2024-06-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 12.50% |
| NDXP240605C19175000 | 2024-05-30 3:38PM EDT | 2024-06-05 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240607C19175000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| NDXP240610C19175000 | 2024-05-31 11:54AM EDT | 2024-06-10 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240614C19175000 | 2024-05-29 3:56PM EDT | 2024-06-14 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| NDX240621C19175000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 21 | 15 | 3.13% |
| NDXP240628C19175000 | 2024-05-31 10:58AM EDT | 2024-06-28 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NDXP240705C19175000 | 2024-05-31 10:30AM EDT | 2024-07-05 | 79.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NDXP240712C19175000 | 2024-05-31 3:49PM EDT | 2024-07-12 | 126.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX240719C19175000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 129.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P19175000 | 2024-05-24 11:20AM EDT | 2024-06-14 | 402.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.